U.S. markets open in 8 hours 14 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.90 +21.60 (+0.92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1920.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-14 | 1.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-16 | 1.00 | 0.00 | - | 1 | 0 |
| 146.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-05-20 | 1.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 1.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 2.39 | 0.00 | - | - | 0 |
| 83.96 | 0.00 | - | 15 | 0 | 2024-05-24 | 2.70 | 0.00 | - | 61 | 0 |
| 142.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.67 | 0.00 | - | 45 | 0 |
| 133.07 | 0.00 | - | 4 | 0 | 2024-06-07 | 4.25 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.00 | 0.00 | - | 12 | 0 |
| 170.89 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.04 | 0.00 | - | 120 | 0 |
| 145.27 | 0.00 | - | 4 | 0 | 2024-06-28 | 11.20 | 0.00 | - | 16 | 0 |
| 164.06 | 0.00 | - | - | 0 | 2024-07-19 | 17.50 | 0.00 | - | 10 | 0 |
| 185.37 | 0.00 | - | 1 | 0 | 2024-07-31 | 26.05 | 0.00 | - | 366 | 0 |
| 153.59 | 0.00 | - | 2 | 0 | 2024-08-30 | 39.06 | 0.00 | - | 2 | 0 |
| 239.84 | 0.00 | - | 2 | 65 | 2024-09-20 | 35.10 | 0.00 | - | 418 | 0 |
| - | - | - | - | - | 2024-09-30 | 35.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.